The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 146.00 | -9.87% | 438 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
| LES. SPOL.HOŘICE | 19.00 | +5.55% | 57 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 87.30 | 0.00% | 262 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
| LANEX | 350.00 | -1.45% | 1 032 | 3 | ||||||||||
| BIVOJ OPAVA | 86.00 | 0.00% | 344 | 4 | ||||||||||
| ZVVZ | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| ICOM REALITY | 8.00 | 0.00% | 32 | 4 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| LESY KAPLICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KIF | 136.20 | -0.14% | 545 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.10 | 0.00% | 800 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | +9.09% | 144 | 4 | ||||||||||
| ROMO FULNEK | 27.00 | +3.84% | 108 | 4 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.00 | 0.00% | 0 | 0 | 622.00 | -2.20% | 2 488 | 4 | ||||||
| IS MORAVA | 327.00 | +9.85% | 1 308 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 275.10 | -9.81% | 1 100 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
| ||||||||||||||
