The Prague Stock Exchange and RM-System - daily results dne 17.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 101.00 | +9.78% | 5 050 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| INOV.CENTR. VVÚPS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 68.00 | +9.67% | 11 764 | 173 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +9.63% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 120.00 | +9.62% | 16 280 | 135 | ||||||||||
| HOTEL FORUM PRAHA | 252.00 | +9.61% | 12 852 | 51 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.59% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.59% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 462.00 | +9.58% | 89 292 | 194 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.55% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| LIBEREC.MASNÝ POD. | 149.00 | +9.55% | 298 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 68.00 | +9.50% | 340 | 5 | ||||||||||
| HANSON ČR | 249.00 | +9.47% | 1 740 | 7 | ||||||||||
| AGROVYSOČINA | 3.50 | +9.37% | 336 | 96 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | +9.30% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
