Lo price, RM System dne 17.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | +5.38% | 1 528 | 649 | ||||||||||
| FRUTA MODŘICE | 3.00 | -13.29% | 84 | 28 | ||||||||||
| AGROVYSOČINA | 3.50 | +9.37% | 336 | 96 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| ICOM REALITY | 8.00 | 0.00% | 32 | 4 | ||||||||||
| DKF HOLDING | 8.50 | -5.68% | 8 250 | 974 | ||||||||||
| RETEX | 9.00 | 0.00% | 180 | 20 | ||||||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 192 | 19 | ||||||||||
| POLOVODIČE PRAHA | 11.90 | -0.83% | 381 | 32 | ||||||||||
| POLYGON STAVEBNÍ | 12.00 | -9.09% | 1 500 | 125 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.40 | 0.00% | 248 | 20 | ||||||||||
| CZ 92/91 | 14.00 | -6.66% | 252 | 18 | ||||||||||
| LONKA PŘÍBOR | 14.50 | +3.57% | 73 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 15.00 | -8.48% | 180 | 12 | ||||||||||
| APOLLÓN HOLDING | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
| ELITE | 17.00 | 0.00% | 255 | 15 | ||||||||||
| PRAGOLAKTOS | 17.00 | +6.25% | 136 | 8 | ||||||||||
| TEXLEN | 17.10 | -2.28% | 752 | 45 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | +8.36% | 1 980 | 110 | ||||||
| KARNOLA KRNOV | 18.00 | +4.88% | 553 | 31 | ||||||||||
| ||||||||||||||
