Hi price, The Prague Stock Exchange dne 17.7.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
PPF INVEST.HOLDING | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 704.90 | +0.71% | 18 229 | 26 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 456.70 | +0.24% | 0 | 0 | ||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.60 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
ETA | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 420.00 | +7.14% | 12 600 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
O2 C.R. | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 404.40 | +0.59% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 223.10 | +0.13% | 4 462 | 20 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 99 840 | 520 | ||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
MADETA | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
SOKOLOVSKÁ UHELNÁ | 173.25 | 0.00% | 0 | 0 | 180.00 | +1.12% | 2 880 | 16 | ||||||
SPOLANA | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 149.00 | +5.22% | 0 | 0 | ||||||
ŽĎAS | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
METROSTAV | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.10 | -8.80% | 2 144 | 18 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
|