Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 002.04 | 220 000 | 2 200 448 750.00 | 97.55 | 98.11 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 768.08 | 218 000 | 2 129 441 461.00 | 95.50 | 96.55 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.97 | 197 000 | 1 923 874 031.00 | 95.48 | 96.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.00 | 120 000 | 1 202 450 102.00 | 97.80 | 98.22 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.07 | 120 000 | 1 202 245 000.00 | 97.70 | 98.26 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 97.93 | 100 000 | 1 012 613 201.00 | 97.39 | 98.50 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 113.13 | 90 000 | 910 181 860.00 | 97.39 | 98.25 | |||
ČEZ 8,75/04 | Přímé BCP | 10 468.95 | 56 000 | 586 260 974.00 | 103.20 | 104.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.97 | 30 000 | 344 530 295.00 | 111.35 | 112.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 886.20 | 307 080 | 272 135 768.00 | 620.00 | 969.69 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.32 | 22 000 | 230 392 667.00 | 101.30 | 101.34 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 765.33 | 210 | 225 490 719.00 | 101.40 | 102.05 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 716.75 | 20 000 | 214 335 060.00 | 103.40 | 103.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 374.16 | 20 000 | 207 483 200.00 | 100.71 | 101.02 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.60 | 20 000 | 202 908 334.00 | 99.55 | 99.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.66 | 17 000 | 202 885 250.00 | 112.60 | 112.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.82 | 19 000 | 196 921 529.00 | 100.59 | 101.02 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.03 | 18 | 178 496 865.00 | 98.39 | 99.99 | |||
O2 C.R. | UNIVYC BCP-1 | 338.67 | 521 300 | 176 551 435.00 | 284.71 | 373.38 | |||
KLADNO 12,5/03 | Přímé BCP | 11 283.85 | 14 400 | 162 487 499.00 | 101.38 | 102.00 | |||
|