Top number of shares per day, RM System dne 17.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.30 | 0.00% | 2 101 | 111 | ||||||
KŘIŠŤÁLOVÝ IF | 1 148.00 | +4.36% | 11 480 | 10 | 1 054.50 | -0.08% | 116 413 | 110 | ||||||
PPF INVEST.HOLDING | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
TZP | 101.30 | +0.19% | 10 434 | 103 | ||||||||||
ZLATÝ UPF | 112.50 | +4.07% | 11 250 | 100 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.10 | 0.00% | 5 010 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
IF SKPM | 141.00 | -0.14% | 12 273 | 87 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 6 308 | 84 | ||||||||||
BÁŇ.STAVBY MOST | 32.60 | +1.24% | 2 732 | 84 | ||||||||||
YSE AKCIONÁŘŮ OPF | 272.30 | -1.59% | 21 822 | 80 | ||||||||||
PHILIP MORRIS ČR A | 6 020.00 | -0.14% | 5 117 680 | 851 | 5 920.00 | -0.58% | 468 253 | 79 | ||||||
LESY MĚLNÍK | 266.00 | +9.46% | 18 817 | 75 | ||||||||||
MADETA | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | -4.25% | 3 285 | 73 | ||||||
JIHLAVAN | 28.00 | -7.28% | 2 088 | 72 | ||||||||||
VELKOOBCH.IVANČICE | 32.00 | 0.00% | 2 208 | 69 | ||||||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 168 | 66 | ||||||
VOD.A KAN.ZLÍN | 289.10 | +9.96% | 18 792 | 65 | ||||||||||
IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 66 561 | 63 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 1 525 | 61 | ||||||||||
TESLA JIHLAVA | 140.10 | -5.40% | 8 404 | 60 | ||||||||||
VITKA BRNĚNEC | 57.20 | +1.59% | 3 252 | 57 | ||||||||||
KOVOLIT MODŘICE | 104.90 | -9.01% | 5 979 | 57 | ||||||||||
HOTEL FORUM PRAHA | 380.10 | +4.53% | 21 265 | 56 | ||||||||||
KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 3 645 | 54 | ||||||||||
MSA | 263.00 | -6.07% | 13 413 | 51 | ||||||||||
MRAZÍRNY DAŠICE | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
LESY FRÝDEK-MÍSTEK | 120.00 | -0.82% | 6 008 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
FORT KAPITÁL BRNO | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
FORESTA | 64.20 | +9.55% | 2 947 | 48 | ||||||||||
BENAR | 47.80 | -9.81% | 2 103 | 44 | ||||||||||
KOVOHUTĚ POVRLY | 135.00 | -0.07% | 5 671 | 42 | ||||||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 898.00 | -1.21% | 38 056 | 42 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
METROSTAV | 128.00 | -1.27% | 128 | 1 | 115.00 | 0.00% | 4 600 | 40 | ||||||
GENOSERVIS | 90.10 | 0.00% | 3 604 | 40 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 3 315 | 39 | ||||||||||
PREFA PARDUBICE | 44.50 | 0.00% | 1 691 | 38 | ||||||||||
PRECIOSA-LUSTRY | 107.90 | +9.98% | 4 100 | 38 | ||||||||||
OKD | 68.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 508 | 38 | ||||||
REDASH | 55.10 | 0.00% | 1 984 | 36 | ||||||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 98.10 | -2.87% | 3 606 | 36 | ||||||
TECH.INŽ.ÚSTAV NER | 79.30 | 0.00% | 2 696 | 34 | ||||||||||
KAROSERIA | 42.10 | -5.39% | 1 431 | 34 | ||||||||||
AVIA | 22.99 | -4.96% | 0 | 0 | 22.50 | -5.46% | 765 | 34 | ||||||
CIMEX KONCERN | 101.00 | 0.00% | 3 030 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 62.10 | -9.86% | 1 863 | 30 | ||||||||||
KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 840 | 30 | ||||||||||
NAVOS | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
MILETA | 96.30 | -4.74% | 2 887 | 30 | ||||||||||
TEXTILANA | 28.00 | +3.70% | 840 | 30 | ||||||||||
STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
|