The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
ČECHOFRACHT | 773.50 | 0.00% | 774 | 1 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 817.40 | +0.04% | 1 817 | 1 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | 0.00% | 5 554 | 2 | ||||||
HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.40 | +0.01% | 3 401 | 2 | ||||||
KAOLIN HLUBANY | 629.50 | +9.91% | 1 259 | 2 | ||||||||||
K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | +1.43% | 1 528 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 187.70 | +0.42% | 375 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 140.30 | -9.89% | 281 | 2 | ||||||||||
RYBENA RUMBURK | 41.80 | 0.00% | 84 | 2 | ||||||||||
SELGEN | 221.00 | 0.00% | 442 | 2 | ||||||||||
SKLO BOHEMIA | 400.00 | 0.00% | 800 | 2 | ||||||||||
VOD.A KAN.K.VARY | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
B.G.M. CAPITAL | 172.10 | +0.05% | 516 | 3 | ||||||||||
CHABAŘOVICKÉ STR. | 70.70 | 0.00% | 212 | 3 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.30 | -0.81% | 3 100 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 337.00 | +2.36% | 1 011 | 3 | ||||||||||
LIGNA PRAHA | 522.10 | +0.19% | 1 566 | 3 | ||||||||||
SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 397.50 | +2.74% | 4 122 | 3 | ||||||
VÍTKOVSKÉ LESY | 90.00 | 0.00% | 270 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 175.70 | +0.40% | 527 | 3 | ||||||||||
ZČ ENERGETIKA | 2 152.00 | +4.97% | 0 | 0 | 2 201.00 | +0.04% | 6 601 | 3 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.00 | -4.59% | 2 656 | 4 | ||||||
ELEKTROPORC.LOUNY | 69.90 | 0.00% | 280 | 4 | ||||||||||
DROGERIE N.JIČÍN | 113.20 | +4.81% | 453 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 911.00 | -0.77% | 3 602 | 4 | ||||||||||
MEVA | 230.00 | 0.00% | 920 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 102.00 | 0.00% | 408 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 9 616 | 4 | ||||||
OTAVAN TŘEBOŇ | 90.00 | 0.00% | 360 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
DERMACOL | 328.90 | +10.00% | 1 645 | 5 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 201.00 | +4.63% | 1 005 | 5 | ||||||||||
IF TERCIER HOLDING | 160.10 | 0.00% | 801 | 5 | ||||||||||
IF TERCIER INVEST | 161.00 | 0.00% | 805 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 357 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 1 175.00 | -1.26% | 5 875 | 5 | ||||||||||
PF AAA | 815.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 3 775 | 5 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 482 | 5 | ||||||
ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 461.60 | +0.13% | 2 770 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 101.50 | -0.49% | 609 | 6 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
CHODSKÉ VOD.A KAN. | 47.30 | -4.82% | 284 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 105.00 | 0.00% | 630 | 6 | ||||||||||
KNOF.PRŮM.ŽIROV. | 62.00 | -0.48% | 372 | 6 | ||||||||||
NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 51.00 | -1.92% | 306 | 6 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 550.20 | +1.59% | 9 301 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 353.20 | +0.08% | 8 119 | 6 | ||||||
VÍNO BZENEC | 68.40 | -5.00% | 410 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 41.10 | 0.00% | 247 | 6 | ||||||||||
|