The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 175.50 | +17.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 264.00 | +16.09% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 135.80 | +16.06% | 0 | 0 | ||||||||||
MUZO | 1 911.20 | +16.04% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 164.00 | +10.21% | 9 544 | 62 | ||||||
BOHEMIA CRYS.GROUP | 78.10 | +10.00% | 18 549 | 260 | ||||||||||
DERMACOL | 328.90 | +10.00% | 1 645 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 101.10 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 34.10 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 286.00 | +10.00% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 99.00 | +10.00% | 17 820 | 180 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
VODNÍ ZDR. HOLEŠOV | 112.20 | +10.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 825.40 | +9.99% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 171.90 | +9.98% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 107.90 | +9.98% | 4 100 | 38 | ||||||||||
STROJINTEX IDP | 72.70 | +9.98% | 1 163 | 16 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
VODNÍ ZDR.GLS PHA | 92.60 | +9.97% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 59.60 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 289.10 | +9.96% | 18 792 | 65 | ||||||||||
PIVOV.LOUNY | 100.50 | +9.95% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 113.90 | +9.94% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
BETA OLOMOUC | 133.90 | +9.93% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 78.60 | +9.93% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 85.20 | +9.93% | 2 006 | 24 | ||||||||||
ZPA PEČKY | 176.00 | +9.93% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 629.50 | +9.91% | 1 259 | 2 | ||||||||||
MLÝNY ČERČANY | 13.30 | +9.91% | 0 | 0 | ||||||||||
PREFA BRNO | 62.10 | +9.91% | 0 | 0 | ||||||||||
TEZAS | 58.80 | +9.90% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
TONASO | 8.90 | +9.87% | 267 | 30 | ||||||||||
ZÁS. TEPLEM VSETÍN | 235.10 | +9.80% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 130.50 | +9.75% | 0 | 0 | ||||||||||
KLENOTY BRNO | 7.90 | +9.72% | 0 | 0 | ||||||||||
FORESTA | 64.20 | +9.55% | 2 947 | 48 | ||||||||||
LESY MĚLNÍK | 266.00 | +9.46% | 18 817 | 75 | ||||||||||
TESLA KARLÍN | 62.40 | +9.28% | 1 186 | 19 | ||||||||||
SLADOVNA HODONICE | 460.00 | +9.26% | 8 368 | 19 | ||||||||||
ALIACHEM | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 60.00 | +9.09% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 110.00 | +8.91% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 103.40 | +8.84% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | +8.77% | 1 996 | 322 | ||||||||||
MASNA BRNO | 5.00 | +8.69% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
SELEKTA PACOV | 81.00 | +8.00% | 0 | 0 | ||||||||||
KREDITAL IF | 71.70 | +7.65% | 15 868 | 232 | ||||||||||
HOTEL BAVOR | 60.00 | +7.52% | 6 900 | 115 | ||||||||||
PEKÁRNA LIBEREC | 64.90 | +7.27% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 420.00 | +7.14% | 12 600 | 30 | ||||||
PEKÁRNA CHOMUTOV | 66.30 | +6.93% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 161.00 | +6.76% | 2 737 | 17 | ||||||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
TRESO V-O OBU.ZLÍN | 16.00 | +5.96% | 0 | 0 | ||||||||||
|