The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 47.80 | -9.81% | 2 103 | 44 | ||||||||||
| MOTOKOV INTER. | 117.60 | -9.81% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 234.30 | -9.78% | 0 | 0 | ||||||||||
| SILNICE CHEB | 48.90 | -9.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 42.70 | -9.72% | 470 | 11 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 145.00 | -9.65% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.60 | -9.60% | 678 | 30 | ||||||
| KOVOPETROL PLZEŇ | 17.90 | -9.59% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 18.90 | -9.56% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 123.70 | -9.50% | 0 | 0 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
| VEBA TEXTILNÍ ZÁV. | 172.00 | -9.47% | 2 018 | 11 | ||||||||||
| MAGNET | 10.80 | -9.24% | 0 | 0 | ||||||||||
| COLORBETON | 238.80 | -9.23% | 0 | 0 | ||||||||||
| SELEKTA | 44.20 | -9.05% | 619 | 14 | ||||||||||
| KOVOLIT MODŘICE | 104.90 | -9.01% | 5 979 | 57 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.10 | -8.80% | 2 144 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| OMNIPOL | 150.00 | -8.25% | 1 050 | 7 | ||||||||||
| ||||||||||||||
