The Prague Stock Exchange and RM-System - daily results dne 17.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ ZDR.GLS PHA					92.60	+9.97%	0	0
METALŠROT TLUMAČOV					59.60	+9.96%	0	0
VOD.A KAN.ZLÍN					289.10	+9.96%	18 792	65
PIVOV.LOUNY					100.50	+9.95%	0	0
PLYNOSTAV PARDUB.					113.90	+9.94%	0	0
PLZEŇSKÁ TEPLÁREN.	510.00	0.00%	0	0	513.00	+9.94%	12 825	25
BETA OLOMOUC					133.90	+9.93%	0	0
POZ.STAVIT. ZLÍN					78.60	+9.93%	0	0
TYLEX LETOVICE					85.20	+9.93%	2 006	24
ZPA PEČKY					176.00	+9.93%	0	0
KAOLIN HLUBANY					629.50	+9.91%	1 259	2
MLÝNY ČERČANY					13.30	+9.91%	0	0
PREFA BRNO					62.10	+9.91%	0	0
TEZAS					58.80	+9.90%	0	0
CALOFRIG BOROVANY	682.10	0.00%	0	0	680.00	+9.89%	33 533	50
TONASO					8.90	+9.87%	267	30
ZÁS. TEPLEM VSETÍN					235.10	+9.80%	0	0
VOD.A KAN.NÁCHOD					130.50	+9.75%	0	0
KLENOTY BRNO					7.90	+9.72%	0	0
FORESTA					64.20	+9.55%	2 947	48
‹‹ First 60     ‹ Previous 20 Next 20 ›