Lo price, RM System dne 17.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUTECH ŠTERBERK					5.40	+1.88%	0	0
IF PRO PROSPE PRŮM					5.40	0.00%	151	28
KRUŠNOH.STROJ.MOST	9.63	0.00%	0	0	5.40	-8.47%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
TANEX					6.10	+1.66%	0	0
DKF HOLDING					6.20	+8.77%	1 996	322
ORTAS PŘÍBRAM					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.50	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
SOLO					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
BOPO					7.00	0.00%	0	0
ALIACHEM	6.32	0.00%	0	0	7.20	+9.09%	3 974	612
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
KLENOTY BRNO					7.90	+9.72%	0	0
1.IF MORAVIA INV.					8.00	0.00%	0	0
FRUTA MODŘICE					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›