Top volume, The Prague Stock Exchange dne 17.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 131.00 | +0.89% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 770.50 | -0.58% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 750.30 | -1.21% | 0 | 0 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 602.30 | +0.87% | 0 | 0 | ||||||
| ETA | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | -4.80% | 4 040 | 20 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
