The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER HOLDING | 160.10 | 0.00% | 801 | 5 | ||||||||||
| IF TERCIER INVEST | 161.00 | 0.00% | 805 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 357 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 175.00 | -1.26% | 5 875 | 5 | ||||||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 3 775 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 482 | 5 | ||||||
| ČEDOK | 120.00 | 0.00% | 720 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.60 | +0.13% | 2 770 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 101.50 | -0.49% | 609 | 6 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 47.30 | -4.82% | 284 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 105.00 | 0.00% | 630 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 62.00 | -0.48% | 372 | 6 | ||||||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 51.00 | -1.92% | 306 | 6 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 550.20 | +1.59% | 9 301 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 353.20 | +0.08% | 8 119 | 6 | ||||||
| VÍNO BZENEC | 68.40 | -5.00% | 410 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | 0.00% | 247 | 6 | ||||||||||
| ||||||||||||||
