The Prague Stock Exchange and RM-System - daily results dne 17.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 62.63 | +0.80% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.93 | +7.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.89 | +1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.54 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 954.58 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL12 | 504.85 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 092.30 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS12 | 519.80 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 093.33 | +0.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.02 | +3.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.20 | -8.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.74 | +1.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.79 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.51 | +0.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.05 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.28 | +1.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.40 | +0.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.83 | -6.28% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.89 | +10.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 734.29 | -0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 338.97 | +0.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 467.42 | -0.44% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 39.30 | +1.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.51 | -2.53% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.21 | -0.83% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.89 | +4.46% | 25 290 | 2 000 | ||||||||||
EB KOM TL5 | 150.88 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.18 | +4.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.57 | +0.92% | 0 | 0 | ||||||||||
EB NTX TL01 | 123.96 | -0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.39 | +1.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.36 | -3.95% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.68 | +2.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.02 | -3.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.17 | -0.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 69.13 | -2.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 349.08 | -0.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
EB SIL TS6 | 118.99 | -0.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.77 | +0.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.54 | +0.21% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.71 | +0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.72 | +0.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.14 | +4.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.15 | +10.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.33 | -0.32% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.31 | -0.63% | 0 | 0 | ||||||||||
EB VOW TS03 | 158.68 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 494.88 | -4.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 664.01 | -8.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 780.49 | -7.34% | 0 | 0 | ||||||||||
EB WTI TL14 | 279.88 | -17.57% | 0 | 0 | ||||||||||
EB WTI TS12 | 452.49 | +14.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 231.69 | +4.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 037.09 | +5.48% | 0 | 0 | ||||||||||
|