Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NET4GAS 2,75/25 | UNIVYC BCP-1 | 5 | 2 998 500.00 | 758 | 2 272 863 000.00 | 99.95 | 99.95 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 594.31 | 32 000 | 339 017 777.78 | 103.70 | 103.70 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 449.67 | 20 847 | 217 844 201.00 | 100.28 | 100.28 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 060.08 | 14 990 | 150 800 607.53 | 100.45 | 100.45 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 502.84 | 14 750 | 140 166 818.15 | 94.53 | 94.74 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 288.30 | 10 000 | 92 883 013.70 | 92.82 | 92.82 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 104 416.67 | 300 | 31 325 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 185.42 | 70 | 712 979.17 | 100.77 | 100.77 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 599.26 | 15 | 128 988.86 | 85.82 | 85.82 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 27 846 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 61 693 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 161 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 3 571 428 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 179 643 | ||||||
| EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| |||||||||
