Hi price, The Prague Stock Exchange dne 17.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	-1.30%	11 227 740	732	15 400.00	-0.65%	401 120	26
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 809.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 734.29	-0.44%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	+0.28%	199 195	112
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 495.55	-0.26%	0	0
EB WTI IC03	1 494.88	-4.17%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
RCB CEZ X3 L OE	1 355.13	+0.90%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X2 L OE	1 238.00	+0.60%	0	0
UNILEVER	1 234.40	0.00%	0	0
EB WTI TS7	1 231.69	+4.50%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB DAX TS7	1 093.33	+0.25%	0	0
EB DAX TL8	1 092.30	-0.46%	0	0
RCB BZ BKOM 1075	1 059.84	-0.05%	0	0
EB ADIDAS BC02	1 050.25	-0.25%	0	0
EB WTI TS8	1 037.09	+5.48%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	989.74	0.00%	0	0
RCB BZ KOMB 1100	974.82	0.00%	0	0
RCB CTXL X2 L OE	969.51	-0.58%	0	0
RCB MONET X2 L OE	969.29	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	954.58	-0.51%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ EBS 1200	949.82	0.00%	0	0
RCB CTXL X3 L OE	947.87	-0.88%	0	0
RCB MONET X3 L OE	946.76	0.00%	0	0
RCB KOMB X2 L OE	945.99	0.00%	0	0
KOMERČNÍ BANKA	938.00	-0.53%	61 848 986	65 806	940.00	-0.21%	162 696	173
RCB KOMB X3 L OE	908.43	0.00%	0	0
‹‹ First 20    Next 60 ›