The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	594.00	+16.06%	231 660	390
EB WTI TS12	452.49	+14.25%	0	0
EB VIG TL03	12.15	+10.66%	0	0
EB GBPCZK TS04	15.89	+10.65%	0	0
EB CBK TL01	6.93	+7.11%	0	0
EB WTI TS8	1 037.09	+5.48%	0	0
NOKIA CORP.	133.60	+5.11%	205 108	1 562	128.50	+1.74%	5 140	40
EB WTI TS7	1 231.69	+4.50%	0	0
EB INFINEON TS02	12.89	+4.46%	25 290	2 000
EB LHA TL01	29.18	+4.18%	0	0
EB VIG TL02	30.14	+4.00%	0	0
EB DBK TL01	6.02	+3.61%	0	0
EB RBI TL01	29.68	+2.20%	0	0
JUVENTUS F.C.	21.64	+2.08%	1 731	80
EB EURCZK TS09	13.28	+1.84%	0	0
EB O2 TL02	11.39	+1.61%	0	0
EB DAI TL01	16.89	+1.50%	0	0
EB HENKEL TL01	39.30	+1.37%	0	0
EB EGB TL09	26.74	+1.02%	0	0
EB MONET TL01	27.57	+0.92%	0	0
RCB CEZ X3 L OE	1 355.13	+0.90%	0	0
PFNONWOVENS	902.00	+0.89%	1 265 292	1 398	902.00	-0.22%	270 600	300
EB BMW TL01	62.63	+0.80%	0	0
TMR	720.00	+0.70%	172 800	240
EB DAX TS12	519.80	+0.64%	0	0
RCB CEZ X2 L OE	1 238.00	+0.60%	0	0
EB EURUSD TS02	22.40	+0.58%	0	0
EB EGB TL7	49.51	+0.51%	0	0
EB EGB TL5	57.79	+0.40%	0	0
NESTLE	1 780.00	+0.28%	199 195	112
EB DAX TS7	1 093.33	+0.25%	0	0
EB UNIP TL02	14.54	+0.21%	0	0
EB USDCZK TS09	52.71	+0.15%	0	0
STOCK	68.10	+0.15%	459 307	6 749	68.10	-0.58%	17 025	250
EB USDCZK TS10	62.72	+0.13%	0	0
EB VOW TS03	158.68	+0.09%	0	0
EB UNIP TL01	24.77	+0.08%	0	0
EB GLD TL9	338.97	+0.03%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	+0.91%	0	0
E.ON	251.70	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	351.80	-0.90%	45 737	130
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›