Hi price, The Prague Stock Exchange dne 17.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.89	+10.65%	0	0
EB CBK TS03	16.28	-2.86%	0	0
EB DAI TL01	16.89	+1.50%	0	0
EB CEZ TL10	17.73	0.00%	0	0
JUVENTUS F.C.	21.64	+2.08%	1 731	80
EB RBI TS02	22.02	-3.04%	0	0
EB EURUSD TS02	22.40	+0.58%	0	0
EB GBPCZK TL03	22.83	-6.28%	0	0
EB DBK TS03	23.20	-8.48%	0	0
EB HENKEL TS01	23.51	-2.53%	0	0
EB UNIP TL01	24.77	+0.08%	0	0
EB EGB TL09	26.74	+1.02%	0	0
EB MONET TL01	27.57	+0.92%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB LHA TL01	29.18	+4.18%	0	0
EB RBI TL01	29.68	+2.20%	0	0
EB VIG TL02	30.14	+4.00%	0	0
EB EGB TS09	34.05	-0.99%	0	0
EB RWE TL01	35.17	-0.76%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›