Hi price, The Prague Stock Exchange dne 17.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	+0.28%	199 195	112
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 495.55	-0.26%	0	0
EB WTI IC03	1 494.88	-4.17%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
RCB CEZ X3 L OE	1 355.13	+0.90%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X2 L OE	1 238.00	+0.60%	0	0
UNILEVER	1 234.40	0.00%	0	0
EB WTI TS7	1 231.69	+4.50%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB DAX TS7	1 093.33	+0.25%	0	0
EB DAX TL8	1 092.30	-0.46%	0	0
RCB BZ BKOM 1075	1 059.84	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›