Top number of shares per day, RM System dne 17.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 240.00 | -1.30% | 11 227 740 | 732 | 15 400.00 | -0.65% | 401 120 | 26 | ||||||
MICROSOFT CORP. | 2 305.00 | -0.64% | 48 410 | 21 | ||||||||||
META PLATFORMS | 4 450.00 | -2.09% | 13 350 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 520.00 | +0.28% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 160.00 | -0.85% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 120.00 | +8.10% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|