The Prague Stock Exchange and RM-System - daily results dne 17.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
ČEZ	570.50	-0.09%	67 432 778	118 150	568.50	-0.26%	1 235 326	2 167
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	262.20	-2.16%	298 207	1 116	269.00	-2.88%	78 318	290
DEUTSCHE TELEKOM	352.80	0.00%	0	0	351.80	-0.90%	45 737	130
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	251.70	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	+0.91%	0	0
EB ADIDAS BC02	1 050.25	-0.25%	0	0
EB ADIDAS TL01	177.77	-2.98%	28 443	160
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›