Top volume, RM System dne 17.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2018  20.7.2018  19.7.2018  18.7.2018 17.7.2018

The Prague Sotck Exchange and RM-System - daily results - 17.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					995.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.00	0.00%	0	0
MCDONALDS CORP.					3 520.00	+0.28%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
INTEL CORP.					1 160.00	-0.85%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					120.00	+8.10%	0	0
EXXON MOBIL CORP.					1 835.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	+0.91%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›