Hi price, The Prague Stock Exchange dne 17.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 41 620 | 52 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| KOMERČNÍ BANKA IF | 731.20 | -0.36% | 313 017 | 428 | 731.40 | +0.08% | 890 151 | 1 220 | ||||||
| P.I.F. | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 688.00 | -1.00% | 8 256 | 12 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 670.00 | +1.51% | 53 400 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 6 700 | 10 | 651.10 | -0.01% | 5 209 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
| CENTEX | 657.00 | 0.00% | 0 | 0 | 765.20 | -4.76% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 650.00 | -7.03% | 0 | 0 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 633.10 | +3.60% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 603.00 | 0.00% | 277 947 | 458 | 603.90 | +0.91% | 898 111 | 1 491 | ||||||
| O2 C.R. | 602.60 | +0.08% | 55 569 675 | 92 552 | 598.40 | -0.10% | 886 847 | 1 482 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.53% | 22 776 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
| FEZKO SERVIS | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
| YSE AKCIONÁŘŮ OPF | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 521.00 | +2.96% | 3 647 | 7 | ||||||
| IVAX - CR | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 471.30 | +7.08% | 18 968 | 40 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
| KVANTO IPF | 488.00 | 0.00% | 48 800 | 100 | 487.00 | -0.04% | 152 927 | 314 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 470.00 | -4.51% | 87 817 | 187 | ||||||
| PROSPERITA IF | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 431.00 | +9.80% | 5 603 | 13 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 437.00 | -2.88% | 3 496 | 8 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 405.10 | +0.74% | 0 | 0 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 348.00 | +2.89% | 41 117 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | +0.30% | 183 700 | 550 | 332.10 | +0.60% | 36 758 | 111 | ||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| TESLA SEZAM | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 12 500 | 40 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
| SPIF VÝNOSOVÝ | 283.00 | -0.07% | 158 696 | 560 | 282.10 | +0.03% | 980 246 | 3 478 | ||||||
| PF PROSPERITY 1.IN | 282.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 25 304 | 90 | ||||||
| PF MAJETKU 1.IN | 277.00 | 0.00% | 0 | 0 | 279.00 | +0.35% | 822 583 | 2 990 | ||||||
| ŽĎAS | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| PF IKS KB PLUS | 252.00 | +0.39% | 613 620 | 2 435 | 248.20 | -1.50% | 943 015 | 3 766 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 238.30 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 920 | 40 | ||||||
| PIVOV.STAROBRNO | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 193.00 | -4.97% | 2 316 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
