Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 9 949.51 | 288 260 | 2 868 044 658.00 | 99.97 | 100.38 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.22 | 204 010 | 2 065 132 860.00 | 101.20 | 101.25 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.03 | 200 000 | 2 000 700 000.00 | 100.02 | 100.05 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.19 | 56 000 | 557 572 898.00 | 100.09 | 100.38 | |||
KB VAR/02 | Přímé BCP | 10 031.94 | 35 000 | 351 117 900.00 | 100.15 | 100.15 | |||
KB VAR/02 | BAS Nahl. BCP | 100.09 | 35 000 | 350 315 000.00 | 100.09 | 100.09 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 204.72 | 30 000 | 336 141 556.00 | 106.49 | 108.19 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 195.56 | 30 000 | 335 866 898.00 | 111.49 | 111.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 26 000 | 291 226 590.00 | 111.59 | 111.79 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.28 | 24 000 | 264 674 000.00 | 109.90 | 110.65 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.45 | 22 000 | 254 293 418.00 | 115.17 | 118.19 | |||
VPÚ DECO CITY PRA. | SCP | 1 | 6 417.04 | 31 167 | 199 999 885.68 | 6 417.04 | 6 417.04 | ||
KB VAR/02 | Přímé BCP | 10 302.40 | 16 700 | 172 050 130.00 | 100.01 | 100.02 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.20 | 15 000 | 169 345 800.00 | 108.20 | 108.20 | |||
HZL ČMHB 8,90/04 | BAS Nahl. BCP | 106.50 | 15 000 | 159 750 000.00 | 106.50 | 106.50 | |||
KOB VAR/05 | n-Přímé RMS | 1 | 10 334.30 | 13 000 | 134 345 900.00 | 10 334.30 | 10 334.30 | ||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.26 | 11 500 | 115 310 000.00 | 100.20 | 100.35 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 224.32 | 10 500 | 107 355 352.00 | 100.19 | 100.35 | |||
DALKIA 13,90/02 | Přímé BCP | 11 506.89 | 9 000 | 103 562 010.00 | 103.64 | 103.64 | |||
EIB 8,20/09 | Přímé BCP | 27 722.76 | 3 600 | 99 801 950.00 | 107.52 | 107.60 | |||
|