Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.39 | 650 | 17 987 840.00 | 107.39 | 107.39 | |||
| ČS.PLAVBA LABSKÁ | FWD Nahl. BCP | 116.85 | 144 379 | 16 870 686.15 | 116.85 | 116.85 | |||
| KOMERČNÍ BANKA | SPT Nahl. BCP | 915.17 | 18 000 | 16 473 060.00 | 914.01 | 919.23 | |||
| ČS.PLAVBA LABSKÁ | n-Přímé RMS | 1 | 113.00 | 144 379 | 16 314 827.00 | 113.00 | 113.00 | ||
| CENTEX | n-Přímé RMS | 1 | 598.00 | 27 282 | 16 314 636.00 | 598.00 | 598.00 | ||
| ČESKÁ SPRÁVCOVSKÁ | Přímé RMS | 1 | 825.30 | 19 137 | 15 793 766.10 | 825.30 | 825.30 | ||
| ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 99.78 | 1 500 | 14 967 000.00 | 99.78 | 99.78 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 111.70 | 1 200 | 14 276 964.00 | 111.50 | 111.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.05 | 75 500 | 12 688 363.00 | 134.24 | 175.93 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 459.16 | 1 448 | 12 248 866.00 | 8 208.75 | 8 636.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.61 | 1 000 | 12 235 580.00 | 118.61 | 118.61 | |||
| RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 001.95 | 12 000 | 12 023 400.00 | 999.00 | 1 004.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 836.56 | 1 000 | 11 836 560.00 | 118.23 | 118.23 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.45 | 100 | 11 800 157.00 | 114.45 | 114.45 | |||
| MERO ČR 10,30/11 | Přímé BCP | 118 001.57 | 100 | 11 800 157.00 | 114.45 | 114.45 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 111.73 | 1 000 | 11 798 131.00 | 111.73 | 111.73 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.13 | 1 000 | 11 655 341.00 | 111.13 | 111.13 | |||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 114.45 | 100 | 11 445 000.00 | 114.45 | 114.45 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.80 | 1 000 | 11 180 000.00 | 111.80 | 111.80 | |||
| UNIPETROL | UNIVYC BCP-2 | 54.90 | 200 000 | 10 980 000.00 | 52.00 | 56.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.35 | 1 000 | 10 977 222.00 | 108.35 | 108.35 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 108.45 | 1 000 | 10 845 000.00 | 108.45 | 108.45 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 462.57 | 1 000 | 10 462 569.00 | 102.89 | 102.89 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.90 | 1 000 | 10 016 360.00 | 99.90 | 99.90 | |||
| UNIPETROL | BAS Nahl. BCP | 55.25 | 180 000 | 9 946 600.00 | 52.00 | 56.19 | |||
| IP BANKA | n-Přímé RMS | 40 | 101.00 | 76 160 | 7 698 320.00 | 92.00 | 102.00 | ||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 917.72 | 600 | 7 150 632.00 | 111.90 | 111.90 | |||
| HZL2 ČMHB 11,00/01 | BAS Nahl. BCP | 111.50 | 600 | 6 690 000.00 | 111.50 | 111.50 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 178.37 | 36 500 | 6 510 830.00 | 175.97 | 181.20 | |||
| ZLATÝ IF KVANTO | SPT Nahl. BCP | 417.94 | 12 000 | 5 015 300.00 | 415.20 | 419.90 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 490 | 4 851 000.00 | 99.00 | 99.00 | |||
| O2 C.R. | SPT Nahl. BCP | 607.77 | 7 424 | 4 512 150.00 | 600.00 | 618.11 | |||
| IF SKPM | Přímé RMS | 1 | 250.00 | 11 453 | 2 863 250.00 | 250.00 | 250.00 | ||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.91 | 200 | 2 268 184.00 | 104.91 | 104.91 | |||
| POŠT.TISK.CENIN | Přímé RMS | 1 | 605.00 | 3 494 | 2 113 870.00 | 605.00 | 605.00 | ||
| ZLATÝ IF KVANTO | Přímé BCP | 415.20 | 5 000 | 2 076 000.00 | 415.20 | 415.20 | |||
| PRECHEZA | n-Přímé RMS | 2 | 150.00 | 13 498 | 2 024 700.00 | 150.00 | 150.00 | ||
| TESLA SEZAM | n-Přímé RMS | 8 | 331.30 | 5 536 | 1 834 290.40 | 331.00 | 334.30 | ||
| O2 C.R. | UNIVYC BCP-2 | 600.00 | 3 000 | 1 800 000.00 | 600.00 | 600.00 | |||
| SPIF VŠEOBECNÝ | SPT Nahl. BCP | 86.47 | 20 000 | 1 729 400.00 | 86.47 | 86.47 | |||
| SILNICE OSTRAVA | n-Přímé RMS | 1 | 87.00 | 17 754 | 1 544 598.00 | 87.00 | 87.00 | ||
| RIF | UNIVYC BCP-1 | 1 243.38 | 1 200 | 1 492 058.00 | 1 243.38 | 1 243.38 | |||
| PRIMONA | Přímé RMS | 2 | 72.50 | 20 010 | 1 450 725.00 | 70.00 | 75.00 | ||
| METROSTAV | Přímé BCP | 139.55 | 10 000 | 1 395 500.00 | 139.55 | 139.55 | |||
| OL - INVEST | SCP | 130 | 330.00 | 4 188 | 1 382 040.00 | 330.00 | 330.00 | ||
| ALPHA-EFFECT | n-Přímé RMS | 1 | 1 140.00 | 1 000 | 1 140 000.00 | 1 140.00 | 1 140.00 | ||
| CONCORDIA INV.IF | Přímé RMS | 1 | 160.00 | 7 000 | 1 120 000.00 | 160.00 | 160.00 | ||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 106 | 1 060 000.00 | 100.00 | 100.00 | |||
| PRINGTON VAR/00 | SCP | 3 | 10 000.00 | 106 | 1 060 000.00 | 10 000.00 | 10 000.00 | ||
| PARAMO | n-Přímé RMS | 2 | 915.00 | 1 000 | 915 000.00 | 915.00 | 915.00 | ||
| PF MAJETKU 1.IN | n-Přímé RMS | 1 | 275.00 | 2 900 | 797 500.00 | 275.00 | 275.00 | ||
| PF MAJETKU 1.IN | SPT Nahl. BCP | 275.00 | 2 900 | 797 500.00 | 275.00 | 275.00 | |||
| OKD | SCP | 164 | 58.85 | 9 785 | 575 809.82 | 30.00 | 70.00 | ||
| RIF | n-Přímé RMS | 1 | 1 166.20 | 486 | 566 773.20 | 1 166.20 | 1 166.20 | ||
| METROSTAV | UNIVYC BCP-1 | 140.52 | 4 000 | 562 100.00 | 140.52 | 140.52 | |||
| ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 140.00 | 4 000 | 560 000.00 | 140.00 | 140.00 | ||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 2 | 474.80 | 1 150 | 546 050.00 | 249.00 | 620.00 | ||
| ČS.PLAVBA LABSKÁ | Přímé RMS | 1 | 115.10 | 4 528 | 521 172.80 | 115.10 | 115.10 | ||
| SPIF VÝNOSOVÝ | n-Přímé RMS | 2 | 280.60 | 1 694 | 475 470.00 | 255.00 | 284.00 | ||
| BOR | Bloky RMS | 50.00 | 9 331 | 466 550.00 | 50.00 | 50.00 | |||
| |||||||||
