Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | Přímé BCP | 9 949.51 | 288 260 | 2 868 044 658.00 | 99.97 | 100.38 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.22 | 204 010 | 2 065 132 860.00 | 101.20 | 101.25 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.03 | 200 000 | 2 000 700 000.00 | 100.02 | 100.05 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.19 | 56 000 | 557 572 898.00 | 100.09 | 100.38 | |||
KB VAR/02 | Přímé BCP | 10 031.94 | 35 000 | 351 117 900.00 | 100.15 | 100.15 | |||
KB VAR/02 | BAS Nahl. BCP | 100.09 | 35 000 | 350 315 000.00 | 100.09 | 100.09 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 204.72 | 30 000 | 336 141 556.00 | 106.49 | 108.19 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 195.56 | 30 000 | 335 866 898.00 | 111.49 | 111.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.67 | 26 000 | 291 226 590.00 | 111.59 | 111.79 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.28 | 24 000 | 264 674 000.00 | 109.90 | 110.65 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.45 | 22 000 | 254 293 418.00 | 115.17 | 118.19 | |||
VPÚ DECO CITY PRA. | SCP | 1 | 6 417.04 | 31 167 | 199 999 885.68 | 6 417.04 | 6 417.04 | ||
KB VAR/02 | Přímé BCP | 10 302.40 | 16 700 | 172 050 130.00 | 100.01 | 100.02 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.20 | 15 000 | 169 345 800.00 | 108.20 | 108.20 | |||
HZL ČMHB 8,90/04 | BAS Nahl. BCP | 106.50 | 15 000 | 159 750 000.00 | 106.50 | 106.50 | |||
KOB VAR/05 | n-Přímé RMS | 1 | 10 334.30 | 13 000 | 134 345 900.00 | 10 334.30 | 10 334.30 | ||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.26 | 11 500 | 115 310 000.00 | 100.20 | 100.35 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 224.32 | 10 500 | 107 355 352.00 | 100.19 | 100.35 | |||
DALKIA 13,90/02 | Přímé BCP | 11 506.89 | 9 000 | 103 562 010.00 | 103.64 | 103.64 | |||
EIB 8,20/09 | Přímé BCP | 27 722.76 | 3 600 | 99 801 950.00 | 107.52 | 107.60 | |||
O2 C.R. | UNIVYC BCP-1 | 420.55 | 235 000 | 98 829 449.00 | 1.00 | 608.12 | |||
KOB 10,875/04 | Přímé BCP | 12 026.48 | 8 000 | 96 211 878.00 | 114.05 | 118.61 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.04 | 7 000 | 90 998 625.00 | 121.99 | 122.24 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.29 | 8 630 | 86 550 270.00 | 100.29 | 100.29 | |||
CENTEX | Přímé RMS | 4 | 605.00 | 140 060 | 84 740 629.80 | 519.90 | 657.00 | ||
ČEZ | UNIVYC BCP-1 | 78.06 | 1 072 220 | 83 708 925.00 | 74.00 | 79.13 | |||
IPB VAR/01 | Přímé BCP | 10 205.94 | 8 000 | 81 647 520.00 | 100.23 | 100.29 | |||
KB VAR/02 | SPT Nahl. BCP | 100.00 | 8 000 | 80 000 000.00 | 99.95 | 100.06 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.36 | 6 539 | 72 710 751.00 | 106.36 | 106.36 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.26 | 7 000 | 70 187 000.00 | 100.17 | 100.29 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 111.75 | 6 000 | 67 050 000.00 | 111.74 | 111.76 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 102.07 | 60 | 64 381 396.00 | 102.05 | 102.09 | |||
ČEZ VAR/14 | Přímé BCP | 1 073 023.27 | 60 | 64 381 396.00 | 102.05 | 102.09 | |||
UNIPETROL | UNIVYC BCP-1 | 50.94 | 950 000 | 48 401 489.00 | 40.05 | 61.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 681.01 | 4 000 | 46 724 037.00 | 114.60 | 115.90 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.75 | 4 100 | 43 874 100.00 | 104.75 | 104.75 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.29 | 4 000 | 40 834 760.00 | 100.28 | 100.29 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.01 | 3 750 | 39 003 750.00 | 104.01 | 104.01 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.68 | 3 100 | 37 722 000.00 | 99.80 | 122.50 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 219.18 | 30 000 | 36 575 363.00 | 1 020.00 | 1 273.00 | |||
TRANSAKTA | Přímé RMS | 1 | 288.00 | 121 434 | 34 972 992.00 | 288.00 | 288.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.89 | 2 950 | 34 786 947.00 | 111.79 | 111.94 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 111.40 | 3 000 | 33 420 000.00 | 110.50 | 111.85 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.71 | 2 961 | 30 926 878.00 | 102.69 | 102.76 | |||
ČEZ VAR/14 | ADD Nahl. BCP | 102.10 | 30 | 30 630 000.00 | 102.10 | 102.10 | |||
CENTEX | FWD Nahl. BCP | 672.07 | 42 993 | 28 894 305.51 | 672.07 | 672.07 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 336.47 | 2 506 | 28 409 189.00 | 104.83 | 104.83 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 267.65 | 22 000 | 27 888 300.00 | 1 267.65 | 1 267.65 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 265.00 | 22 000 | 27 830 000.00 | 1 265.00 | 1 265.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 118.11 | 2 000 | 23 691 388.00 | 118.11 | 118.11 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 118.20 | 2 000 | 23 640 000.00 | 118.20 | 118.20 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.14 | 2 000 | 23 540 500.00 | 115.87 | 116.40 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 116.37 | 2 000 | 23 274 000.00 | 116.34 | 116.40 | |||
ČEZ | SPT Nahl. BCP | 77.24 | 298 500 | 23 057 785.00 | 75.58 | 83.58 | |||
KOB 10,875/04 | BAS Nahl. BCP | 114.05 | 2 000 | 22 810 000.00 | 114.05 | 114.05 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 014.01 | 2 170 | 21 730 411.00 | 99.85 | 99.95 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 102.66 | 2 000 | 20 912 551.00 | 102.66 | 102.66 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 725.50 | 28 481 | 20 662 965.50 | 725.50 | 725.50 | |||
ČEZ 8,75/04 | BAS Nahl. BCP | 102.70 | 2 000 | 20 540 000.00 | 102.70 | 102.70 | |||
IPB 8,90/04 | SPT Nahl. BCP | 100.25 | 2 000 | 20 050 000.00 | 100.25 | 100.25 | |||
|