The Prague Stock Exchange and RM-System - daily results dne 17.8.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1999  20.8.1999  19.8.1999  18.8.1999 17.8.1999

The Prague Sotck Exchange and RM-System - daily results - 17.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					33.00	0.00%	690	21
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					68.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.20	-9.78%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					38.20	-4.97%	0	0
AGROSTAT N.BYST.					30.00	+9.48%	0	0
AGROSTAV HUSTOPEČE					90.80	+9.92%	0	0
AGROSTROJ PELHŘIM.					118.00	+0.85%	472	4
AGRO-TEX					33.60	0.00%	0	0
AGROTONZ TLUMAČOV					10.80	0.00%	0	0
AGROVYSOČINA					38.60	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGROZET CHABAŘOV.					67.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›