The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | -0.40% | 7 968 | 4 | 2 086.60 | 0.00% | 20 866 | 10 | ||||||
ČKD PRAHA HOLDING | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | -0.06% | 10 920 | 7 | 1 563.10 | 0.00% | 6 249 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | +1.20% | 15 960 | 19 | ||||||||||
BOHEMIA SEKT | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
BANKOVNÍ HOLDING | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
SM ENERGETIKA | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
SPIF VŠEOBECNÝ | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
ZLATÝ IF KVANTO | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
RMS MEZZANINE | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
IPS SKANSKA | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
KVANTO IPF | 488.00 | 0.00% | 48 800 | 100 | 487.00 | -0.04% | 152 927 | 314 | ||||||
|