Top volume, The Prague Stock Exchange dne 17.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
| STRATEGIC HOT.CAP. | 4 015.00 | -0.24% | 120 450 | 30 | 3 805.10 | -0.41% | 307 840 | 79 | ||||||
| PROSPERITA IF | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -0.08% | 83 176 | 74 | 1 119.50 | -0.22% | 158 672 | 142 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| IF BOHATSTVÍ | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
| IP BANKA | 98.50 | -0.50% | 65 252 | 677 | 97.30 | +0.41% | 7 983 573 | 79 072 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.25 | -3.36% | 63 278 | 390 | 160.20 | 0.00% | 237 960 | 1 398 | ||||||
| ST.DLUHOP. VAR/02 | 92.50 | +1.25% | 55 649 | 6 | ||||||||||
| IF OBCHODU | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
| KVANTO IPF | 488.00 | 0.00% | 48 800 | 100 | 487.00 | -0.04% | 152 927 | 314 | ||||||
| IPS SKANSKA | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.10 | +2.43% | 684 551 | 163 | ||||||
| RMS MEZZANINE | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
| ||||||||||||||
