The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
RAŠELINA | 60.60 | 0.00% | 242 | 4 | ||||||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
SEVERNÍ ČECHY | 41.60 | +0.24% | 250 | 6 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 125.00 | 0.00% | 250 | 2 | ||||||||||
SPOL.KAP.SLUŽEB | 18.10 | 0.00% | 253 | 14 | ||||||||||
SPECIÁL INVEST | 32.00 | 0.00% | 256 | 8 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 43.10 | 0.00% | 259 | 6 | ||||||||||
CS.FOND PRAV.DIVID | 43.80 | 0.00% | 263 | 6 | ||||||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
KAPPEL | 14.80 | 0.00% | 281 | 19 | ||||||||||
HOTEL BAVOR | 31.50 | 0.00% | 284 | 9 | ||||||||||
VÍNO MIKULOV | 95.10 | 0.00% | 285 | 3 | ||||||||||
PRO INVEST | 35.90 | +8.78% | 287 | 8 | ||||||||||
DERMACOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
RUDOLF JELÍNEK | 77.00 | -9.94% | 308 | 4 | ||||||||||
MERKUR PRAHA | 25.70 | -4.81% | 308 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 30.90 | -9.91% | 309 | 10 | ||||||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
STAV. IZOL. K.HORA | 28.10 | 0.00% | 337 | 12 | ||||||||||
|