The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 101.12 | +1.12% | 1 517 | 15 | 103.30 | -2.82% | 3 099 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | +1.20% | 15 960 | 19 | ||||||||||
| ARCELORMITTAL | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
| BANKOVNÍ HOLDING | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
| ŽĎAS | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 2 938 | 26 | 101.60 | -0.68% | 16 324 642 | 144 470 | ||||||
| STRATEGIC HOT.CAP. | 4 015.00 | -0.24% | 120 450 | 30 | 3 805.10 | -0.41% | 307 840 | 79 | ||||||
| SG - INDUSTRY | 42.00 | -3.89% | 1 260 | 30 | 38.90 | -9.11% | 25 022 | 599 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
| TATRA | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
| IF BOHATSTVÍ | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
| ALIACHEM | 85.00 | -1.16% | 4 590 | 54 | 77.50 | -7.73% | 14 724 | 191 | ||||||
| IF OBCHODU | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
| ZPS ZLÍN | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -0.08% | 83 176 | 74 | 1 119.50 | -0.22% | 158 672 | 142 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| ||||||||||||||
