The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 10.00 | 0.00% | 30 | 3 | ||||||||||
| DERMACOL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 320.30 | -2.67% | 961 | 3 | ||||||
| RUBENA | 158.00 | +9.95% | 474 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| RAŠELINA | 60.60 | 0.00% | 242 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 301.50 | +0.50% | 1 206 | 4 | ||||||||||
| STROJÍRNA SEDLICE | 28.30 | -9.87% | 113 | 4 | ||||||||||
| ARMABETON PRAHA | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 118.00 | +0.85% | 472 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | -0.06% | 10 920 | 7 | 1 563.10 | 0.00% | 6 249 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 231.10 | 0.00% | 924 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 501.00 | +0.01% | 2 004 | 4 | ||||||||||
| GALEKO | 34.90 | 0.00% | 140 | 4 | ||||||||||
| PIVOV.STAROBRNO | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| SPOFA | 108.30 | -5.00% | 0 | 0 | 100.00 | -0.09% | 400 | 4 | ||||||
| VHOS | 223.00 | 0.00% | 892 | 4 | ||||||||||
| RUDOLF JELÍNEK | 77.00 | -9.94% | 308 | 4 | ||||||||||
| ||||||||||||||
