Hi price, The Prague Stock Exchange dne 17.8.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 003.80 | -2.78% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 022.10 | -4.66% | 5 111 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 989.00 | +0.10% | 391 630 | 394 | 981.20 | -0.29% | 387 276 | 394 | ||||||
| MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
| ČESKÝ UPF | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| KOMERČNÍ BANKA | 953.20 | -0.40% | 20 145 414 | 21 116 | 947.50 | +6.22% | 1 031 365 | 1 084 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 919.00 | -3.26% | 27 570 | 30 | ||||||
| IF OBCHODU | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
| BANKOVNÍ HOLDING | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
| THESAURUS | 894.00 | 0.00% | 0 | 0 | 868.10 | +0.18% | 95 807 | 110 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | +1.20% | 15 960 | 19 | ||||||||||
| KERAMIKA HOB | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
| ||||||||||||||
