The Prague Stock Exchange and RM-System - daily results dne 17.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
KARVINSKÁ STAVEBNÍ | 125.90 | +9.95% | 0 | 0 | ||||||||||
RUBENA | 158.00 | +9.95% | 474 | 3 | ||||||||||
VOD.A KAN.PROST. | 181.30 | +9.94% | 0 | 0 | ||||||||||
MILO OLOMOUC | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 7 050.00 | +9.93% | 0 | 0 | ||||||||||
JABLONEX | 352.90 | +9.93% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 89.60 | +9.93% | 5 316 | 60 | ||||||||||
BOPO | 14.40 | +9.92% | 0 | 0 | ||||||||||
LIGNA PRAHA | 88.60 | +9.92% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 90.80 | +9.92% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 28.80 | +9.92% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 126.30 | +9.92% | 0 | 0 | ||||||||||
GRAFIATISK | 43.20 | +9.92% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 56.50 | +9.92% | 848 | 15 | ||||||||||
HOTEL PALACE OVA | 121.80 | +9.92% | 1 218 | 10 | ||||||||||
FTL PROSTĚJOV | 609.00 | +9.92% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 39.90 | +9.91% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 123.00 | +9.91% | 0 | 0 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 20.00 | +9.89% | 0 | 0 | ||||||||||
|