Top volume, The Prague Stock Exchange dne 17.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 876.20 | -1.87% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 928.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 899.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 942.00 | -0.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 044.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.88 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.95 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 790.00 | +0.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 024.00 | +0.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 189.35 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
EB SIL TL6 | 46.90 | -12.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.05 | +3.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 176.20 | +4.51% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.90 | +3.34% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.15 | +8.92% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 32.00 | -4.48% | 0 | 0 | ||||||||||
EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
RDX | 267.10 | -1.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 488.00 | -0.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|