Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 258.93 | 340 060 | 3 488 652 876.55 | 102.45 | 102.50 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 465.25 | 300 000 | 3 439 575 025.94 | 111.24 | 114.82 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 826.09 | 92 000 | 996 000 149.15 | 106.81 | 106.85 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 063.92 | 50 000 | 503 195 833.34 | 100.61 | 100.61 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 404.83 | 7 500 | 108 036 250.00 | 142.75 | 142.75 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 2 988 400.00 | 26 | 77 698 400.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 099.75 | 5 000 | 50 498 770.49 | 100.85 | 100.85 | ||
| SKODA 3,00/20 | Bloky BCP | 3 | 2 997 916.67 | 3 | 8 993 750.00 | 99.50 | 99.50 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 0.99 | 5 400 000 | 5 361 196.00 | 98.49 | 99.49 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 5 000 000 | 5 333 541.67 | 105.36 | 105.36 | ||
| SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 998 250.00 | 1 | 2 998 250.00 | 99.50 | 99.50 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 060 992.26 | 1 | 1 060 992.26 | 103.98 | 103.98 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 91 960.22 | 7 | 643 721.52 | 91 960.21 | 91 960.21 | ||
| NWR | Bloky BCP | 1 | 0.21 | 3 000 000 | 630 000.00 | 0.21 | 0.21 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 588.54 | 4 | 206 354.16 | 100.99 | 100.99 | ||
| UNIPETROL | Bloky BCP | 1 | 170.00 | 1 029 | 174 930.00 | 170.00 | 170.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 545 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 544 | ||||||
| |||||||||
