The Prague Stock Exchange and RM-System - daily results dne 17.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2015  20.8.2015  19.8.2015  18.8.2015 17.8.2015

The Prague Sotck Exchange and RM-System - daily results - 17.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	10.45	-13.99%	31 350	3 000
EB SIL TL6	46.90	-12.99%	0	0
NWR	0.19	-9.52%	1 388 031	6 953 582	0.20	0.00%	214 193	1 070 965
EB WTI TL9	165.65	-5.72%	213 853	1 337
EB USDCZK TS7	32.00	-4.48%	0	0
EB DAX TL9	669.10	-2.51%	134 860	200
CETIN	169.50	-2.02%	4 380 760	25 787	167.40	-2.39%	209 854	1 233
ČEZ	556.10	-2.01%	264 969 648	471 422	559.10	-2.43%	7 827 672	13 888
EB DAX TL8	876.20	-1.87%	0	0
RDX	267.10	-1.66%	0	0
EB GLD TL9	378.90	-1.02%	0	0
S-BOX DIMAX	628.80	-0.93%	0	0
DAX INDEX LONG	2 942.00	-0.71%	0	0
UNIPETROL	169.00	-0.59%	7 723 596	45 642	169.30	-1.05%	616 168	3 648
BRENT TL+	37.65	-0.53%	14 220	400
ROTX INDEX LONG	2 488.00	-0.48%	0	0
O2 C.R.	157.75	-0.47%	11 771 275	74 233	158.50	-0.81%	1 187 905	7 403
CEETX TL 800	150.70	-0.46%	0	0
CECEXT	275.90	-0.43%	0	0
EB WTI BC3	612.70	-0.42%	0	0
INDUSTRY BASKET	302.70	-0.33%	0	0
EB EURCZK TS5	30.70	-0.32%	0	0
EB WTI BC7	756.40	-0.29%	0	0
BRENT TL	58.45	-0.26%	0	0
EB EURCZK TS3	20.95	-0.24%	0	0
CEETX INDEX LONG	329.70	-0.21%	0	0
CTX	365.10	-0.16%	0	0
VIG	822.00	-0.16%	14 189 225	17 209	830.00	-0.59%	1 073 223	1 287
PLG LOBKOWICZ	195.75	-0.10%	19 580	100	193.20	0.00%	0	0
SETX INDEX LONG	279.60	-0.07%	0	0
PHILIP MORRIS ČR A	10 701.00	-0.01%	4 220 869	393	10 800.00	-0.18%	64 845	6
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›