Hi price, The Prague Stock Exchange dne 17.8.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 790.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL9 | 669.10 | -2.51% | 134 860 | 200 | ||||||||||
| S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| ERSTE TL 220 | 543.90 | +0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.80 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.00 | +0.59% | 0 | 0 | ||||||||||
| CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 329.70 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.70 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
