Top volume, The Prague Stock Exchange dne 17.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 806.70 | -3.84% | 178 109 237 | 219 697 | 792.60 | -1.50% | 2 546 196 | 3 151 | ||||||
| ČEZ | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
| ČESKÉ RADIOKOMUN. | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
| O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
| ČESKÁ SPOŘITELNA | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
| UNIPETROL | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
| MORAVSKOSLEZ. UPF | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
| ČESKÝ UPF | 1 088.00 | -2.85% | 65 280 | 60 | 960.10 | -4.66% | 49 882 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 56 119 | 55 | 1 015.00 | 0.00% | 298 411 | 294 | ||||||
| THESAURUS | 912.00 | -0.86% | 38 304 | 42 | 907.00 | +0.61% | 54 691 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 26 054 | 14 | 1 850.00 | 0.00% | 48 124 | 26 | ||||||
| 1.IF ŽIVNOBANKA | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
| PPF INVEST.HOLDING | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 8 610 | 6 | 1 250.10 | -7.48% | 8 581 | 7 | ||||||
| ZLATÝ IF KVANTO | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 200.00 | -4.00% | 1 200 | 1 | 1 260.00 | -2.32% | 198 441 | 155 | ||||||
| OKD | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 31.60 | +4.98% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 501.10 | +0.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.50 | +0.13% | 4 557 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 12 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | +4.97% | 0 | 0 | 300.80 | +0.06% | 10 534 | 35 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | +4.27% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 545.60 | -0.80% | 13 662 | 25 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.46 | -4.94% | 0 | 0 | 19.00 | 0.00% | 1 539 | 81 | ||||||
| ARCELORMITTAL | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| AG7 OPF | 1 474.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 410 | 15 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| FEZKO SERVIS | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| ETA | 252.70 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | +0.23% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
