Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.53 | 276 958 | 2 832 688 400.00 | 98.38 | 99.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 235.26 | 196 000 | 2 006 110 932.00 | 98.38 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.96 | 80 000 | 822 719 568.00 | 99.95 | 99.96 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 729.10 | 74 000 | 793 953 630.00 | 101.88 | 103.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.94 | 47 700 | 496 693 476.00 | 100.40 | 101.12 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 059.13 | 49 000 | 492 897 213.00 | 100.30 | 100.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 651.65 | 42 000 | 447 369 200.00 | 102.35 | 102.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 402.05 | 43 000 | 447 288 000.00 | 100.40 | 101.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.67 | 41 000 | 439 406 356.00 | 101.61 | 103.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.41 | 40 100 | 426 484 560.00 | 101.90 | 102.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 272.93 | 1 055 080 | 287 959 951.00 | 263.60 | 273.63 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.14 | 27 900 | 279 564 659.00 | 99.78 | 100.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 105.48 | 25 000 | 270 591 664.00 | 105.48 | 105.48 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.70 | 25 000 | 269 527 778.00 | 105.70 | 105.70 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 617.11 | 24 000 | 254 810 733.00 | 101.50 | 101.65 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 101.37 | 18 000 | 197 266 947.00 | 101.35 | 101.39 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.76 | 16 000 | 174 313 174.00 | 101.76 | 101.76 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.36 | 12 000 | 124 377 150.00 | 100.31 | 100.41 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.68 | 4 200 | 119 396 771.00 | 109.23 | 110.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 105 957.24 | 100 | 110 595 724.00 | 103.22 | 104.09 | |||
|