The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 261.00 | 0.00% | 261 | 1 | ||||||||||
ČECHOFRACHT | 1 062.10 | -4.48% | 1 062 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 252.10 | -9.12% | 252 | 1 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 100.70 | +0.29% | 101 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 211.20 | -3.20% | 422 | 2 | ||||||||||
DENTAL | 475.00 | -0.04% | 950 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 301.10 | -3.28% | 2 602 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -3.41% | 2 800 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 466.60 | +0.34% | 933 | 2 | ||||||||||
ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
TRANSAKTA | 273.00 | 0.00% | 546 | 2 | ||||||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
NOWACO MRAZÍRNY | 433.00 | 0.00% | 1 299 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 346.50 | +10.00% | 1 040 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 158.10 | -9.13% | 474 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 720 | 3 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
DOWO | 40.60 | 0.00% | 162 | 4 | ||||||||||
DERMACOL | 1 450.10 | +2.66% | 5 800 | 4 | ||||||||||
ORPA | 177.30 | -5.03% | 709 | 4 | ||||||||||
PIV.A SOD.BRNO | 60.00 | 0.00% | 240 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 550.00 | -2.85% | 12 750 | 5 | ||||||
MANHATTAN IF | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
SČ ARMATURKA | 131.00 | -9.59% | 655 | 5 | ||||||||||
SELGEN | 253.10 | +0.63% | 1 266 | 5 | ||||||||||
VOD.A KAN.NYMBURK | 162.00 | -10.00% | 810 | 5 | ||||||||||
BMT | 102.00 | -1.92% | 612 | 6 | ||||||||||
ČEDOK | 97.10 | 0.00% | 583 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
MLÉKÁRNA KUNÍN | 97.50 | +4.72% | 585 | 6 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
MOTORPAL | 173.90 | +9.99% | 1 043 | 6 | ||||||||||
MŠLZ | 51.70 | 0.00% | 310 | 6 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 474.00 | +0.14% | 3 319 | 7 | ||||||
VČ ENERGETIKA | 1 435.00 | 0.00% | 8 610 | 6 | 1 250.10 | -7.48% | 8 581 | 7 | ||||||
JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
LÁZNĚ LUHAČOVICE | 321.90 | +6.87% | 2 574 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 356.80 | +3.45% | 2 854 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
TENEZ CHOTĚBOŘ | 101.70 | 0.00% | 814 | 8 | ||||||||||
DROGERIE N.JIČÍN | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
MASNA STUDENÁ | 61.00 | -8.95% | 610 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
STAROROL.PORCELÁN | 65.00 | 0.00% | 650 | 10 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | +1.95% | 261 | 10 | ||||||||||
VÍNO BZENEC | 80.60 | 0.00% | 806 | 10 | ||||||||||
YTONG | 1 930.00 | 0.00% | 18 400 | 10 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
|