Top number of shares per day, RM System dne 17.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
ČEZ | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
UNIPETROL | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
KOMERČNÍ BANKA | 806.70 | -3.84% | 178 109 237 | 219 697 | 792.60 | -1.50% | 2 546 196 | 3 151 | ||||||
SPOLEK CH.HUT.VÝR. | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
HOTEL FORUM PRAHA | 385.00 | -9.36% | 450 318 | 1 129 | ||||||||||
ČESKÉ RADIOKOMUN. | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
PAPÍRNY BRNO | 46.50 | -9.53% | 50 850 | 900 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 4 901 | 845 | ||||||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 290.00 | -7.79% | 975 345 | 777 | ||||||
RENTIÉRSKÝ IF 1.IN | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
KOVOLIT MODŘICE | 88.40 | +0.45% | 56 709 | 667 | ||||||||||
P.I.F. | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
VODNÍ ZDROJE | 50.80 | +0.39% | 26 416 | 538 | ||||||||||
VÍTKOVICE | 7.80 | +9.85% | 3 931 | 504 | ||||||||||
METROSTAV | 103.29 | 0.00% | 0 | 0 | 106.60 | -7.78% | 54 630 | 500 | ||||||
IF BOH.DOP.KOMEN. | 515.00 | -2.83% | 262 000 | 488 | ||||||||||
ČESKÁ SPOŘITELNA | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
ŽPSV UH. OSTROH | 445.00 | +4.65% | 171 654 | 427 | ||||||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 621 | 416 | ||||||
TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
SG - INDUSTRY | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
KOH-I-NOOR PRAHA | 120.10 | +3.44% | 42 146 | 358 | ||||||||||
KREDITAL IF | 74.00 | -3.89% | 26 175 | 348 | ||||||||||
AERO HOLDING | 14.10 | -6.62% | 4 674 | 329 | ||||||||||
1.IF ŽIVNOBANKA | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
II.EPIC HOLDING | 193.60 | -6.51% | 58 065 | 300 | ||||||||||
ALFA - INVEST | 4.10 | +5.12% | 1 205 | 294 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 56 119 | 55 | 1 015.00 | 0.00% | 298 411 | 294 | ||||||
PPF INVEST.HOLDING | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
IF SKPM | 147.00 | -0.80% | 42 785 | 291 | ||||||||||
TIBA | 27.00 | 0.00% | 7 857 | 291 | ||||||||||
PHILIP MORRIS ČR A | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
RYBÁŘSTVÍ TÁBOR | 170.00 | +5.06% | 43 317 | 255 | ||||||||||
GUMÁRNY ZUBŘÍ | 150.00 | 0.00% | 36 759 | 245 | ||||||||||
THRALL VAGONKA ST. | 14.80 | -2.63% | 3 626 | 245 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | +1.38% | 16 302 | 225 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
ZLATÝ UPF | 115.00 | -0.08% | 23 000 | 200 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
VINIUM | 270.10 | -0.69% | 50 254 | 182 | ||||||||||
ZLATÝ IF KVANTO | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
FEZKO SERVIS | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.00 | +6.06% | 1 092 | 156 | ||||||
IF BOHATSTVÍ | 1 200.00 | -4.00% | 1 200 | 1 | 1 260.00 | -2.32% | 198 441 | 155 | ||||||
BOHEMIA CRYS.GROUP | 95.00 | -5.00% | 14 700 | 152 | ||||||||||
ZPA NOVÁ PAKA | 70.30 | -9.87% | 11 533 | 152 | ||||||||||
FORT KAPITÁL BRNO | 20.60 | -0.96% | 3 090 | 150 | ||||||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 229.70 | +2.04% | 32 068 | 140 | ||||||
BENAR | 47.10 | -6.36% | 5 181 | 110 | ||||||||||
TATRA | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
NATURAMYL | 150.00 | 0.00% | 15 450 | 103 | ||||||||||
DG JIHOVEL | 174.00 | +4.81% | 17 400 | 100 | ||||||||||
OMNIPOL | 182.00 | +9.50% | 18 200 | 100 | ||||||||||
HOTEL BAVOR | 55.00 | 0.00% | 5 170 | 94 | ||||||||||
CHODSKÉ VOD.A KAN. | 106.60 | -8.88% | 10 020 | 94 | ||||||||||
|