The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 969.00 | -5.00% | 0 | 0 | 1 010.00 | -0.66% | 83 086 | 82 | ||||||
FEZKO SERVIS | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
K-T-V INVEST | 386.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
TATRA | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
ETA | 252.70 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
AVIA | 13.46 | -4.94% | 0 | 0 | 19.00 | 0.00% | 1 539 | 81 | ||||||
1.IF ŽIVNOBANKA | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
PPF INVEST.HOLDING | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
ZLATÝ IF KVANTO | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
IF BOHATSTVÍ | 1 200.00 | -4.00% | 1 200 | 1 | 1 260.00 | -2.32% | 198 441 | 155 | ||||||
KOMERČNÍ BANKA | 806.70 | -3.84% | 178 109 237 | 219 697 | 792.60 | -1.50% | 2 546 196 | 3 151 | ||||||
OKD | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
ČESKÝ UPF | 1 088.00 | -2.85% | 65 280 | 60 | 960.10 | -4.66% | 49 882 | 50 | ||||||
UNIPETROL | 44.27 | -2.70% | 24 822 660 | 570 250 | 43.90 | -4.77% | 258 124 | 5 854 | ||||||
MORAVSKOSLEZ. UPF | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
ČESKÉ RADIOKOMUN. | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
THESAURUS | 912.00 | -0.86% | 38 304 | 42 | 907.00 | +0.61% | 54 691 | 60 | ||||||
ČEZ | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
ČESKÁ SPOŘITELNA | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 31.60 | +4.98% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 501.10 | +0.22% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | +0.23% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.90 | +3.20% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|