Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.53 | 276 958 | 2 832 688 400.00 | 98.38 | 99.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 235.26 | 196 000 | 2 006 110 932.00 | 98.38 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.96 | 80 000 | 822 719 568.00 | 99.95 | 99.96 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 729.10 | 74 000 | 793 953 630.00 | 101.88 | 103.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.94 | 47 700 | 496 693 476.00 | 100.40 | 101.12 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 059.13 | 49 000 | 492 897 213.00 | 100.30 | 100.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 651.65 | 42 000 | 447 369 200.00 | 102.35 | 102.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 402.05 | 43 000 | 447 288 000.00 | 100.40 | 101.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.67 | 41 000 | 439 406 356.00 | 101.61 | 103.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.41 | 40 100 | 426 484 560.00 | 101.90 | 102.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 272.93 | 1 055 080 | 287 959 951.00 | 263.60 | 273.63 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.14 | 27 900 | 279 564 659.00 | 99.78 | 100.35 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 105.48 | 25 000 | 270 591 664.00 | 105.48 | 105.48 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.70 | 25 000 | 269 527 778.00 | 105.70 | 105.70 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 617.11 | 24 000 | 254 810 733.00 | 101.50 | 101.65 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 101.37 | 18 000 | 197 266 947.00 | 101.35 | 101.39 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.76 | 16 000 | 174 313 174.00 | 101.76 | 101.76 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.36 | 12 000 | 124 377 150.00 | 100.31 | 100.41 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.68 | 4 200 | 119 396 771.00 | 109.23 | 110.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 105 957.24 | 100 | 110 595 724.00 | 103.22 | 104.09 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 049.19 | 10 000 | 110 491 936.00 | 109.15 | 109.35 | |||
ČEB 6,95/10 | Přímé BCP | 10 347 209.70 | 10 | 103 472 097.00 | 101.85 | 102.30 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.55 | 90 | 99 562 389.00 | 103.27 | 104.45 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.12 | 8 613 | 92 376 049.00 | 105.94 | 106.17 | |||
ČEZ 8,75/04 | Přímé BCP | 10 819.42 | 8 000 | 86 555 353.00 | 105.49 | 105.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 839.47 | 90 600 | 76 056 226.00 | 680.00 | 971.63 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.09 | 700 | 76 021 416.00 | 101.90 | 102.25 | |||
EIB 8,20/09 | Přímé BCP | 28 570.42 | 2 400 | 68 569 003.00 | 110.14 | 110.39 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 858.33 | 600 | 65 315 000.00 | 102.25 | 102.45 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.65 | 5 500 | 56 528 138.00 | 100.60 | 100.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 328.00 | 500 | 52 664 000.00 | 105.35 | 105.97 | |||
ČEZ | UNIVYC BCP-1 | 72.04 | 717 420 | 51 683 759.00 | 56.70 | 76.61 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.84 | 4 700 | 51 091 170.00 | 105.80 | 105.98 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 109.12 | 1 800 | 51 063 901.00 | 109.12 | 109.12 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.48 | 50 | 50 322 222.00 | 100.48 | 100.48 | |||
ING BANK VAR/04 | Přímé BCP | 1 006 444.44 | 50 | 50 322 222.00 | 100.48 | 100.48 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.98 | 4 000 | 44 648 498.00 | 105.96 | 106.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 476.72 | 4 000 | 41 906 880.00 | 103.75 | 104.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 102.25 | 4 | 41 432 837.00 | 102.20 | 102.30 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.32 | 40 | 40 668 069.00 | 99.29 | 99.40 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 105.57 | 3 700 | 40 365 242.00 | 105.57 | 105.57 | |||
O2 C.R. | UNIVYC BCP-1 | 219.35 | 180 000 | 39 493 093.00 | 186.30 | 229.84 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.58 | 340 | 35 796 000.00 | 104.95 | 105.97 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 709.61 | 3 000 | 32 128 831.00 | 105.85 | 105.95 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.56 | 3 000 | 32 030 233.00 | 102.56 | 102.56 | |||
KB 8,00/04 | Přímé BCP | 10 512.22 | 3 000 | 31 536 662.00 | 104.85 | 104.95 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.56 | 3 000 | 31 427 298.00 | 104.09 | 104.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 735.06 | 42 050 | 30 915 473.00 | 680.62 | 881.76 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 234.72 | 200 | 25 446 944.00 | 122.80 | 122.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 119.00 | 2 000 | 24 238 000.00 | 111.95 | 111.95 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 321.53 | 72 000 | 23 150 220.00 | 212.00 | 396.95 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.19 | 2 000 | 22 945 461.00 | 107.17 | 107.20 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 11 342.50 | 2 000 | 22 685 000.00 | 110.30 | 110.55 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 110.40 | 2 000 | 22 676 667.00 | 110.30 | 110.49 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.38 | 20 | 22 321 737.00 | 104.38 | 104.38 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 109.15 | 2 000 | 22 133 150.00 | 109.15 | 109.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.29 | 2 000 | 22 108 278.00 | 109.29 | 109.29 | |||
O2 C.R. | UNIVYC BCP-2 | 189.11 | 113 985 | 21 563 560.00 | 185.04 | 202.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 102.81 | 2 000 | 21 513 360.00 | 102.81 | 102.81 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.90 | 2 000 | 20 958 440.00 | 103.90 | 103.90 | |||
|