The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 173.90 | +9.99% | 1 043 | 6 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 85.90 | +9.98% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 262.50 | +9.97% | 0 | 0 | ||||||||||
POZES RADONICE | 163.30 | +9.96% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 253.80 | +9.96% | 0 | 0 | ||||||||||
ABATIS | 134.70 | +9.95% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 106.00 | +9.95% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 214.20 | +9.95% | 0 | 0 | ||||||||||
PREFA PRAHA | 166.90 | +9.94% | 0 | 0 | ||||||||||
STROJINTEX IDP | 60.80 | +9.94% | 0 | 0 | ||||||||||
FOSFA | 28.80 | +9.92% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 90.90 | +9.91% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 436.00 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 90.00 | +9.89% | 0 | 0 | ||||||||||
SHD-KOMES | 74.50 | +9.88% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 86.70 | +9.88% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 87.80 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 176.70 | +9.88% | 3 357 | 19 | ||||||||||
ENTEC STARÉ MĚSTO | 81.20 | +9.87% | 0 | 0 | ||||||||||
|