The Prague Stock Exchange and RM-System - daily results dne 17.9.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2001  20.9.2001  19.9.2001  18.9.2001 17.9.2001

The Prague Sotck Exchange and RM-System - daily results - 17.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	25.65	0.00%	0	0	27.40	-8.66%	1 260	46
AREÁL ŘEPY					550.00	+0.54%	0	0
ARKUS					39.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	1 200	48
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	13.46	-4.94%	0	0	19.00	0.00%	1 539	81
AVIA KUTNÁ HORA					18.00	-10.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					180.70	-4.89%	2 711	15
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					161.10	-2.42%	0	0
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					40.00	0.00%	880	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›