Top volume, RM System dne 17.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 150.00 | 0.00% | 36 759 | 245 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 229.70 | +2.04% | 32 068 | 140 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 758 | 432 | ||||||
| KABELOVNA DĚČÍN | 1 207.00 | +0.20% | 27 731 | 23 | ||||||||||
| VODNÍ ZDROJE | 50.80 | +0.39% | 26 416 | 538 | ||||||||||
| KREDITAL IF | 74.00 | -3.89% | 26 175 | 348 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 750.10 | -2.45% | 26 078 | 35 | ||||||
| SUBTERRA | 436.50 | -2.13% | 24 854 | 56 | ||||||||||
| ZLATÝ UPF | 115.00 | -0.08% | 23 000 | 200 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.76% | 22 050 | 63 | ||||||
| I.EPIC HOLDING | 449.00 | +1.05% | 20 130 | 45 | ||||||||||
| YTONG | 1 930.00 | 0.00% | 18 400 | 10 | ||||||||||
| OMNIPOL | 182.00 | +9.50% | 18 200 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 239.00 | -4.78% | 18 020 | 75 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
| DG JIHOVEL | 174.00 | +4.81% | 17 400 | 100 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 950.00 | -8.38% | 17 350 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 011.70 | +1.15% | 17 199 | 17 | ||||||
| ||||||||||||||
