The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 51.70 | 0.00% | 310 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 474.00 | +0.14% | 3 319 | 7 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 8 610 | 6 | 1 250.10 | -7.48% | 8 581 | 7 | ||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 321.90 | +6.87% | 2 574 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 356.80 | +3.45% | 2 854 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
| TENEZ CHOTĚBOŘ | 101.70 | 0.00% | 814 | 8 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| MASNA STUDENÁ | 61.00 | -8.95% | 610 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 090.00 | -2.67% | 65 400 | 60 | 1 008.60 | +0.15% | 10 086 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
| STAROROL.PORCELÁN | 65.00 | 0.00% | 650 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | +1.95% | 261 | 10 | ||||||||||
| VÍNO BZENEC | 80.60 | 0.00% | 806 | 10 | ||||||||||
| YTONG | 1 930.00 | 0.00% | 18 400 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
| ||||||||||||||
