The Prague Stock Exchange and RM-System - daily results dne 17.9.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2001  20.9.2001  19.9.2001  18.9.2001 17.9.2001

The Prague Sotck Exchange and RM-System - daily results - 17.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	600.00	-4.91%	18 600	31	602.30	-2.16%	183 208	304
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					134.70	+9.95%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	94.00	0.00%	1 410	15
AERO HOLDING					14.10	-6.62%	4 674	329
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 474.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					63.10	0.00%	0	0
‹‹ First 60     Next 20 ›