The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 100.70 | +0.29% | 101 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 252.10 | -9.12% | 252 | 1 | ||||||||||
| ČECHOFRACHT | 1 062.10 | -4.48% | 1 062 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | 0.00% | 261 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
| TRANSAKTA | 273.00 | 0.00% | 546 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 301.10 | -3.28% | 2 602 | 2 | ||||||||||
| DENTAL | 475.00 | -0.04% | 950 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 211.20 | -3.20% | 422 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -3.41% | 2 800 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 466.60 | +0.34% | 933 | 2 | ||||||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| NOWACO MRAZÍRNY | 433.00 | 0.00% | 1 299 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 720 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 346.50 | +10.00% | 1 040 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 158.10 | -9.13% | 474 | 3 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +1.92% | 4 200 | 3 | ||||||
| ||||||||||||||
